GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 128,500 Value ($000) $2,740 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 137,400 Value ($000) $2,432 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 181,700 Value ($000) $3,116 Avg Close $18.42 Range $16.71 - $20.70

Q4 2018

Shares 213,865 Value ($000) $4,365 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 495,128 Value ($000) $11,581 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 745,213 Value ($000) $17,356 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 366,979 Value ($000) $9,754 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 268,765 Value ($000) $8,684 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 253,696 Value ($000) $8,435 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 457,496 Value ($000) $15,994 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 328,073 Value ($000) $11,811 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 629,946 Value ($000) $19,446 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 546,003 Value ($000) $17,636 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 606,056 Value ($000) $15,551 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 265,318 Value ($000) $8,750 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 235,200 Value ($000) $7,684 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 535,487 Value ($000) $15,706 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 564,998 Value ($000) $17,035 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,062,365 Value ($000) $28,769 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 589,700 Value ($000) $16,848 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 673,636 Value ($000) $15,214 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 10,896 Value ($000) $303 Avg Close $26.11 Range $23.79 - $28.48

Q2 2013

Shares 134,471 Value ($000) $2,057 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	128,500	$2,740	$20.76	$17.67 - $24.89
Q3 2021	137,400	$2,432	$16.23	$14.33 - $18.92
Q2 2021	181,700	$3,116	$18.42	$16.71 - $20.70
Q4 2018	213,865	$4,365	$21.66	$18.79 - $23.97
Q3 2018	495,128	$11,581	$23.51	$20.75 - $25.41
Q2 2018	745,213	$17,356	$25.69	$23.28 - $28.34
Q1 2018	366,979	$9,754	$30.92	$26.26 - $36.07
Q4 2017	268,765	$8,684	$31.76	$28.81 - $34.52
Q3 2017	253,696	$8,435	$32.50	$29.45 - $36.52
Q2 2017	457,496	$15,994	$34.44	$31.33 - $36.74
Q1 2017	328,073	$11,811	$33.96	$30.10 - $37.20
Q4 2016	629,946	$19,446	$30.93	$26.82 - $33.36
Q3 2016	546,003	$17,636	$29.09	$24.31 - $32.85
Q2 2016	606,056	$15,551	$28.69	$24.40 - $32.92
Q1 2016	265,318	$8,750	$30.14	$26.07 - $33.33
Q4 2015	235,200	$7,684	$32.79	$28.61 - $35.30
Q3 2015	535,487	$15,706	$30.02	$25.50 - $32.95
Q2 2015	564,998	$17,035	$29.72	$26.38 - $32.74
Q1 2015	1,062,365	$28,769	$26.13	$23.74 - $28.98
Q4 2014	589,700	$16,848	$24.75	$18.87 - $28.86
Q3 2014	673,636	$15,214	$25.67	$22.32 - $28.70
Q2 2014	10,896	$303	$26.11	$23.79 - $28.48
Q2 2013	134,471	$2,057	$13.66	$11.83 - $16.06