GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,470 Value ($000) $150 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 23,122 Value ($000) $493 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 89,072 Value ($000) $1,577 Avg Close $16.23 Range $14.33 - $18.92
Q1 2021
Shares 61,319 Value ($000) $1,077 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 19,258 Value ($000) $210 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 74,130 Value ($000) $569 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 42,085 Value ($000) $376 Avg Close $7.60 Range $5.33 - $10.51
Q1 2019
Shares 119,950 Value ($000) $2,177 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 50,850 Value ($000) $1,038 Avg Close $21.66 Range $18.79 - $23.97
Q4 2017
Shares 26,175 Value ($000) $846 Avg Close $31.76 Range $28.81 - $34.52
Q2 2016
Shares 5,810 Value ($000) $149 Avg Close $28.69 Range $24.40 - $32.92
Q4 2015
Shares 12,462 Value ($000) $407 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 6,927 Value ($000) $203 Avg Close $30.02 Range $25.50 - $32.95
Q1 2015
Shares 10,300 Value ($000) $279 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 126,753 Value ($000) $3,621 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 52,424 Value ($000) $1,184 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 17,425 Value ($000) $484 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 6,425 Value ($000) $168 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 19,394 Value ($000) $463 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 77,473 Value ($000) $1,739 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 21,400 Value ($000) $327 Avg Close $13.66 Range $11.83 - $16.06