GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,120 Value ($000) $91 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 28,733 Value ($000) $167 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 32,223 Value ($000) $501 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 36,305 Value ($000) $523 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 37,430 Value ($000) $573 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 38,890 Value ($000) $706 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 40,870 Value ($000) $834 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 57,635 Value ($000) $1,348 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 74,560 Value ($000) $1,737 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 77,377 Value ($000) $2,057 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 69,964 Value ($000) $2,261 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 70,579 Value ($000) $2,347 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 70,079 Value ($000) $2,450 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 71,379 Value ($000) $2,570 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 71,659 Value ($000) $2,212 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 72,795 Value ($000) $2,351 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 72,795 Value ($000) $1,868 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 71,785 Value ($000) $2,367 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 81,004 Value ($000) $2,646 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 83,534 Value ($000) $2,450 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 71,564 Value ($000) $2,158 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 56,944 Value ($000) $1,542 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 43,050 Value ($000) $1,230 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 21,365 Value ($000) $483 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 20,165 Value ($000) $560 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 20,465 Value ($000) $535 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 21,165 Value ($000) $505 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 21,690 Value ($000) $487 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 21,890 Value ($000) $335 Avg Close $13.66 Range $11.83 - $16.06