GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,060 Value ($000) $187 Avg Close $9.40 Range $7.41 - $11.79

Q1 2025

Shares 11,844 Value ($000) $109 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 32,169 Value ($000) $290 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,060	$187	$9.40	$7.41 - $11.79
Q1 2025	11,844	$109	$9.14	$8.09 - $10.75
Q4 2024	32,169	$290	$9.14	$7.97 - $11.09