GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,904 Value ($000) $17 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,904 Value ($000) $11 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,904 Value ($000) $30 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 1,904 Value ($000) $27 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,904 Value ($000) $29 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,904 Value ($000) $35 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,904 Value ($000) $44 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,904 Value ($000) $45 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,904 Value ($000) $44 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,904 Value ($000) $51 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,904 Value ($000) $62 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,904 Value ($000) $63 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,904 Value ($000) $67 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,904 Value ($000) $69 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,904 Value ($000) $59 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,904 Value ($000) $61 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,904 Value ($000) $49 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,904 Value ($000) $63 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,904 Value ($000) $62 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,904 Value ($000) $56 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,904 Value ($000) $57 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,904 Value ($000) $51 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 2,107 Value ($000) $60 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 2,107 Value ($000) $48 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 2,107 Value ($000) $59 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 2,107 Value ($000) $55 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 2,107 Value ($000) $50 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,107 Value ($000) $47 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 2,107 Value ($000) $32 Avg Close $13.66 Range $11.83 - $16.06