GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37,187 Value ($000) $638 Avg Close $18.42 Range $16.71 - $20.70
Q2 2020
Shares 12,214 Value ($000) $109 Avg Close $7.60 Range $5.33 - $10.51
Q4 2019
Shares 67,491 Value ($000) $1,050 Avg Close $15.63 Range $13.09 - $17.20
Q4 2018
Shares 13,323 Value ($000) $272 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,123 Value ($000) $260 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 13,723 Value ($000) $320 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 13,723 Value ($000) $365 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 26,823 Value ($000) $867 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 26,823 Value ($000) $892 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 27,582 Value ($000) $964 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 57,282 Value ($000) $2,062 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 57,682 Value ($000) $1,781 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 58,482 Value ($000) $1,889 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 50,382 Value ($000) $1,293 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 43,282 Value ($000) $1,427 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 68,082 Value ($000) $2,224 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 70,782 Value ($000) $2,076 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 92,382 Value ($000) $2,785 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 93,882 Value ($000) $2,542 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 92,666 Value ($000) $2,647 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 101,666 Value ($000) $2,296 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 103,966 Value ($000) $2,888 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 90,853 Value ($000) $2,374 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 91,653 Value ($000) $2,186 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 82,053 Value ($000) $1,842 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 83,653 Value ($000) $1,279 Avg Close $13.66 Range $11.83 - $16.06