GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,146 Value ($000) $1,356 Avg Close $15.63 Range $13.09 - $17.20

Q1 2017

Shares 234,966 Value ($000) $8,459 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 243,293 Value ($000) $7,510 Avg Close $30.93 Range $26.82 - $33.36

Q4 2015

Shares 142,079 Value ($000) $4,642 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 148,328 Value ($000) $4,350 Avg Close $30.02 Range $25.50 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,146	$1,356	$15.63	$13.09 - $17.20
Q1 2017	234,966	$8,459	$33.96	$30.10 - $37.20
Q4 2016	243,293	$7,510	$30.93	$26.82 - $33.36
Q4 2015	142,079	$4,642	$32.79	$28.61 - $35.30
Q3 2015	148,328	$4,350	$30.02	$25.50 - $32.95