GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,000 Value ($000) $168 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 22,000 Value ($000) $198 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 22,000 Value ($000) $130 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 15,727 Value ($000) $240 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 15,727 Value ($000) $222 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 15,727 Value ($000) $241 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 15,727 Value ($000) $285 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 15,727 Value ($000) $320 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 17,536 Value ($000) $409 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 13,929 Value ($000) $338 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 13,929 Value ($000) $367 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 12,090 Value ($000) $391 Avg Close $31.76 Range $28.81 - $34.52