GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48,200 Value ($000) $827 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 239,000 Value ($000) $4,199 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 286,000 Value ($000) $3,120 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 286,000 Value ($000) $2,194 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 237,000 Value ($000) $2,120 Avg Close $7.60 Range $5.33 - $10.51
Q2 2019
Shares 40,000 Value ($000) $612 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 51,000 Value ($000) $926 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 51,000 Value ($000) $1,041 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 29,000 Value ($000) $678 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 13,000 Value ($000) $303 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 13,000 Value ($000) $346 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 147,000 Value ($000) $4,750 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 148,000 Value ($000) $4,921 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 190,000 Value ($000) $6,642 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 35,000 Value ($000) $1,260 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 35,000 Value ($000) $1,080 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 191,000 Value ($000) $6,169 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 191,000 Value ($000) $4,901 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 157,000 Value ($000) $5,178 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 157,000 Value ($000) $5,129 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 157,000 Value ($000) $4,605 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 157,000 Value ($000) $4,734 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 17,000 Value ($000) $460 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 142,000 Value ($000) $4,057 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 184,400 Value ($000) $4,165 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 58,100 Value ($000) $1,614 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 99,400 Value ($000) $2,597 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 113,400 Value ($000) $2,705 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 54,000 Value ($000) $1,212 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 43,000 Value ($000) $657 Avg Close $13.66 Range $11.83 - $16.06