GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,336 Value ($000) $2,289 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 237,511 Value ($000) $1,777 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 230,185 Value ($000) $2,387 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 215,185 Value ($000) $1,988 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 216,766 Value ($000) $1,951 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 213,643 Value ($000) $1,891 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 162,385 Value ($000) $1,843 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 163,690 Value ($000) $2,247 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 186,673 Value ($000) $2,673 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 198,676 Value ($000) $2,470 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 220,225 Value ($000) $3,013 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 212,530 Value ($000) $2,342 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 212,955 Value ($000) $2,161 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 229,410 Value ($000) $2,315 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 235,242 Value ($000) $2,519 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 227,091 Value ($000) $3,245 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 177,967 Value ($000) $3,794 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 178,768 Value ($000) $3,164 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 177,965 Value ($000) $3,052 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 173,596 Value ($000) $3,050 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 110,139 Value ($000) $1,202 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 114,972 Value ($000) $882 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 102,073 Value ($000) $913 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 93,238 Value ($000) $543 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 84,740 Value ($000) $1,318 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 68,203 Value ($000) $982 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 69,364 Value ($000) $1,061 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 70,122 Value ($000) $1,273 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 70,087 Value ($000) $1,430 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 71,552 Value ($000) $1,674 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 65,960 Value ($000) $1,536 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 66,771 Value ($000) $1,775 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 59,698 Value ($000) $1,929 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 62,089 Value ($000) $2,064 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 60,853 Value ($000) $2,127 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 58,907 Value ($000) $2,078 Avg Close $33.96 Range $30.10 - $37.20

Q2 2016

Shares 60,099 Value ($000) $1,517 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 143,391 Value ($000) $4,481 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 140,622 Value ($000) $4,317 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 78,276 Value ($000) $2,366 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 90,273 Value ($000) $2,712 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 73,295 Value ($000) $1,961 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 62,897 Value ($000) $1,797 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 50,783 Value ($000) $1,123 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 52,628 Value ($000) $1,462 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 58,491 Value ($000) $1,528 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 74,919 Value ($000) $1,787 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 66,327 Value ($000) $1,500 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 64,465 Value ($000) $986 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,336	$2,289	$7.88	$6.51 - $9.15
Q3 2025	237,511	$1,777	$9.40	$7.41 - $11.79
Q2 2025	230,185	$2,387	$10.59	$8.33 - $12.03
Q1 2025	215,185	$1,988	$9.14	$8.09 - $10.75
Q4 2024	216,766	$1,951	$9.14	$7.97 - $11.09
Q3 2024	213,643	$1,891	$9.44	$7.27 - $12.58
Q2 2024	162,385	$1,843	$12.24	$10.92 - $13.78
Q1 2024	163,690	$2,247	$13.08	$11.26 - $14.97
Q4 2023	186,673	$2,673	$13.29	$11.27 - $15.24
Q3 2023	198,676	$2,470	$13.59	$11.94 - $16.51
Q2 2023	220,225	$3,013	$12.49	$10.12 - $15.14
Q1 2023	212,530	$2,342	$11.09	$9.86 - $12.04
Q4 2022	212,955	$2,161	$10.92	$9.66 - $12.95
Q3 2022	229,410	$2,315	$12.71	$10.07 - $15.69
Q2 2022	235,242	$2,519	$12.52	$10.51 - $14.55
Q1 2022	227,091	$3,245	$17.75	$11.64 - $24.17
Q4 2021	177,967	$3,794	$20.76	$17.67 - $24.89
Q3 2021	178,768	$3,164	$16.23	$14.33 - $18.92
Q2 2021	177,965	$3,052	$18.42	$16.71 - $20.70
Q1 2021	173,596	$3,050	$14.49	$10.02 - $19.38
Q4 2020	110,139	$1,202	$10.07	$7.96 - $11.43
Q3 2020	114,972	$882	$9.27	$7.28 - $10.37
Q2 2020	102,073	$913	$7.60	$5.33 - $10.51
Q1 2020	93,238	$543	$10.92	$4.09 - $15.69
Q4 2019	84,740	$1,318	$15.63	$13.09 - $17.20
Q3 2019	68,203	$982	$13.32	$10.74 - $15.83
Q2 2019	69,364	$1,061	$16.88	$13.23 - $20.70
Q1 2019	70,122	$1,273	$19.47	$17.30 - $22.17
Q4 2018	70,087	$1,430	$21.66	$18.79 - $23.97
Q3 2018	71,552	$1,674	$23.51	$20.75 - $25.41
Q2 2018	65,960	$1,536	$25.69	$23.28 - $28.34
Q1 2018	66,771	$1,775	$30.92	$26.26 - $36.07
Q4 2017	59,698	$1,929	$31.76	$28.81 - $34.52
Q3 2017	62,089	$2,064	$32.50	$29.45 - $36.52
Q2 2017	60,853	$2,127	$34.44	$31.33 - $36.74
Q1 2017	58,907	$2,078	$33.96	$30.10 - $37.20
Q2 2016	60,099	$1,517	$28.69	$24.40 - $32.92
Q1 2016	143,391	$4,481	$30.14	$26.07 - $33.33
Q4 2015	140,622	$4,317	$32.79	$28.61 - $35.30
Q3 2015	78,276	$2,366	$30.02	$25.50 - $32.95
Q2 2015	90,273	$2,712	$29.72	$26.38 - $32.74
Q1 2015	73,295	$1,961	$26.13	$23.74 - $28.98
Q4 2014	62,897	$1,797	$24.75	$18.87 - $28.86
Q3 2014	50,783	$1,123	$25.67	$22.32 - $28.70
Q2 2014	52,628	$1,462	$26.11	$23.79 - $28.48
Q1 2014	58,491	$1,528	$25.47	$22.33 - $28.32
Q4 2013	74,919	$1,787	$22.12	$19.84 - $24.00
Q3 2013	66,327	$1,500	$19.14	$15.16 - $23.24
Q2 2013	64,465	$986	$13.66	$11.83 - $16.06