GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 122,665 Value ($000) $1,525 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 120,694 Value ($000) $1,651 Avg Close $12.49 Range $10.12 - $15.14

Q1 2016

Shares 6,100 Value ($000) $201 Avg Close $30.14 Range $26.07 - $33.33

Q2 2013

Shares 300,000 Value ($000) $4,590 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	122,665	$1,525	$13.59	$11.94 - $16.51
Q2 2023	120,694	$1,651	$12.49	$10.12 - $15.14
Q1 2016	6,100	$201	$30.14	$26.07 - $33.33
Q2 2013	300,000	$4,590	$13.66	$11.83 - $16.06