GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,814 Value ($000) $163 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 7,443 Value ($000) $57 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 7,486 Value ($000) $67 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 4,007 Value ($000) $23 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 6,296 Value ($000) $98 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 7,932 Value ($000) $114 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 9,097 Value ($000) $138 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 6,605 Value ($000) $120 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 7,113 Value ($000) $145 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 17,282 Value ($000) $404 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 16,304 Value ($000) $380 Avg Close $25.69 Range $23.28 - $28.34