GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,651 Value ($000) $1 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 64,851 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 66,318 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 66,400 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 66,500 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 68,400 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 69,900 Value ($000) $1 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 70,850 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 71,450 Value ($000) $1 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 72,450 Value ($000) $1 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 73,650 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 74,700 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 74,867 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 73,567 Value ($000) $742 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 73,567 Value ($000) $1,077 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 74,667 Value ($000) $1,066 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 75,067 Value ($000) $1,600 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 75,317 Value ($000) $1,333 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 76,167 Value ($000) $1,306 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 76,167 Value ($000) $1,338 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 77,367 Value ($000) $844 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 78,967 Value ($000) $605 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 79,467 Value ($000) $710 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 80,367 Value ($000) $467 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 70,107 Value ($000) $1,090 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 71,390 Value ($000) $1,028 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 68,090 Value ($000) $1,041 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 67,090 Value ($000) $1,217 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 66,340 Value ($000) $1,353 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 52,800 Value ($000) $1,234 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 21,200 Value ($000) $493 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 21,200 Value ($000) $563 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 21,200 Value ($000) $684 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 23,200 Value ($000) $771 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 23,200 Value ($000) $811 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 23,300 Value ($000) $838 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 23,800 Value ($000) $734 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 23,800 Value ($000) $768 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 24,500 Value ($000) $628 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 24,500 Value ($000) $808 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 24,500 Value ($000) $800 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 25,500 Value ($000) $747 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 25,500 Value ($000) $768 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 26,500 Value ($000) $717 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 27,000 Value ($000) $771 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 27,000 Value ($000) $609 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 26,000 Value ($000) $708 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 26,400 Value ($000) $718 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 26,400 Value ($000) $629 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 26,400 Value ($000) $592 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 28,900 Value ($000) $442 Avg Close $13.66 Range $11.83 - $16.06