GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,000 Value ($000) $524 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 70,000 Value ($000) $726 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 70,000 Value ($000) $647 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 70,000 Value ($000) $630 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 375,862 Value ($000) $3,326 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 575,374 Value ($000) $6,530 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 71,763 Value ($000) $985 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 76,742 Value ($000) $1,099 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 74,560 Value ($000) $927 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 70,000 Value ($000) $958 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 70,000 Value ($000) $771 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 70,000 Value ($000) $711 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 73,819 Value ($000) $785 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 77,871 Value ($000) $834 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 77,871 Value ($000) $1,112 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 77,871 Value ($000) $1,660 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 77,871 Value ($000) $1,378 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 80,089 Value ($000) $1,374 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 75,641 Value ($000) $1,329 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 78,316 Value ($000) $855 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 78,316 Value ($000) $601 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 78,316 Value ($000) $700 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 80,900 Value ($000) $470 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 80,900 Value ($000) $1,259 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 80,900 Value ($000) $1,165 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 70,000 Value ($000) $1,071 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 81,800 Value ($000) $1,485 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 81,800 Value ($000) $1,669 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 82,900 Value ($000) $1,939 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 84,000 Value ($000) $1,956 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 84,000 Value ($000) $2,233 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 85,100 Value ($000) $2,805 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 99,600 Value ($000) $3,312 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 68,900 Value ($000) $2,409 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 68,900 Value ($000) $2,481 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 98,450 Value ($000) $3,039 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 64,800 Value ($000) $2,093 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 74,900 Value ($000) $1,922 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 67,500 Value ($000) $2,226 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,500 Value ($000) $82 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 2,500 Value ($000) $73 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,500 Value ($000) $75 Avg Close $29.72 Range $26.38 - $32.74
Q4 2013
Shares 6,800 Value ($000) $162 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 58,744 Value ($000) $1,319 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 6,800 Value ($000) $104 Avg Close $13.66 Range $11.83 - $16.06