GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 167,535 Value ($000) $1,902 Avg Close $12.24 Range $10.92 - $13.78

Q4 2021

Shares 3,956 Value ($000) $84 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 12,470 Value ($000) $221 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 12,470 Value ($000) $214 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 13,847 Value ($000) $244 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 13,847 Value ($000) $151 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 36,533 Value ($000) $280 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 313,236 Value ($000) $2,802 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 744,454 Value ($000) $4,334 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 344,700 Value ($000) $5,362 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 506,279 Value ($000) $7,295 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 513,241 Value ($000) $7,852 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 533,980 Value ($000) $9,694 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 175,945 Value ($000) $3,588 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 87,661 Value ($000) $2,052 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 86,897 Value ($000) $2,026 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 128,137 Value ($000) $3,405 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 118,782 Value ($000) $3,839 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 132,000 Value ($000) $4,389 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 135,051 Value ($000) $4,722 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 135,231 Value ($000) $4,872 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 84,727 Value ($000) $2,615 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 105,887 Value ($000) $3,419 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 128,234 Value ($000) $3,290 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 203,387 Value ($000) $6,706 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 191,857 Value ($000) $6,268 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 98,596 Value ($000) $2,890 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 21,669 Value ($000) $653 Avg Close $29.72 Range $26.38 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	167,535	$1,902	$12.24	$10.92 - $13.78
Q4 2021	3,956	$84	$20.76	$17.67 - $24.89
Q3 2021	12,470	$221	$16.23	$14.33 - $18.92
Q2 2021	12,470	$214	$18.42	$16.71 - $20.70
Q1 2021	13,847	$244	$14.49	$10.02 - $19.38
Q4 2020	13,847	$151	$10.07	$7.96 - $11.43
Q3 2020	36,533	$280	$9.27	$7.28 - $10.37
Q2 2020	313,236	$2,802	$7.60	$5.33 - $10.51
Q1 2020	744,454	$4,334	$10.92	$4.09 - $15.69
Q4 2019	344,700	$5,362	$15.63	$13.09 - $17.20
Q3 2019	506,279	$7,295	$13.32	$10.74 - $15.83
Q2 2019	513,241	$7,852	$16.88	$13.23 - $20.70
Q1 2019	533,980	$9,694	$19.47	$17.30 - $22.17
Q4 2018	175,945	$3,588	$21.66	$18.79 - $23.97
Q3 2018	87,661	$2,052	$23.51	$20.75 - $25.41
Q2 2018	86,897	$2,026	$25.69	$23.28 - $28.34
Q1 2018	128,137	$3,405	$30.92	$26.26 - $36.07
Q4 2017	118,782	$3,839	$31.76	$28.81 - $34.52
Q3 2017	132,000	$4,389	$32.50	$29.45 - $36.52
Q2 2017	135,051	$4,722	$34.44	$31.33 - $36.74
Q1 2017	135,231	$4,872	$33.96	$30.10 - $37.20
Q4 2016	84,727	$2,615	$30.93	$26.82 - $33.36
Q3 2016	105,887	$3,419	$29.09	$24.31 - $32.85
Q2 2016	128,234	$3,290	$28.69	$24.40 - $32.92
Q1 2016	203,387	$6,706	$30.14	$26.07 - $33.33
Q4 2015	191,857	$6,268	$32.79	$28.61 - $35.30
Q3 2015	98,596	$2,890	$30.02	$25.50 - $32.95
Q2 2015	21,669	$653	$29.72	$26.38 - $32.74