GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265,298 Value ($000) $19,844 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,929,810 Value ($000) $14,435 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 1,442,355 Value ($000) $14,957 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,637,158 Value ($000) $15,127 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 1,408,001 Value ($000) $13 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 818,219 Value ($000) $7 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 498,801 Value ($000) $6 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 701,352 Value ($000) $10 Avg Close $13.08 Range $11.26 - $14.97
Q1 2023
Shares 44,850 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 13,537 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q2 2022
Shares 13,766 Value ($000) $147 Avg Close $12.52 Range $10.51 - $14.55
Q1 2020
Shares 25,150 Value ($000) $146 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 24,115 Value ($000) $375 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 24,405 Value ($000) $352 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 26,309 Value ($000) $403 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 29,450 Value ($000) $535 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 69,560 Value ($000) $1,420 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 61,016 Value ($000) $1,427 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 65,321 Value ($000) $1,521 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 62,409 Value ($000) $1,659 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 46,419 Value ($000) $1,500 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 12,309 Value ($000) $409 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 129,771 Value ($000) $4,537 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 136,741 Value ($000) $4,923 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 160,697 Value ($000) $4,961 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 183,013 Value ($000) $5,911 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 143,133 Value ($000) $3,673 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 161,766 Value ($000) $5,335 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 157,252 Value ($000) $5,137 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 159,388 Value ($000) $4,675 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 163,584 Value ($000) $4,932 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 154,216 Value ($000) $4,176 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 168,686 Value ($000) $4,819 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 131,892 Value ($000) $2,979 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 301,294 Value ($000) $8,370 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 322,170 Value ($000) $8,418 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 291,876 Value ($000) $6,961 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 429,610 Value ($000) $9,645 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 135,439 Value ($000) $2,072 Avg Close $13.66 Range $11.83 - $16.06