GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,458 Value ($000) $8,405 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 517,625 Value ($000) $3,872 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 993,988 Value ($000) $10,308 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 858,543 Value ($000) $7,933 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 1,483,331 Value ($000) $13,350 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 775,062 Value ($000) $6,859 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 82,457 Value ($000) $936 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 280,084 Value ($000) $3,846 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 822,534 Value ($000) $11,779 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 4,211,462 Value ($000) $52,348 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 2,254,298 Value ($000) $30,839 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 669,675 Value ($000) $7,380 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,666,781 Value ($000) $16,918 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 3,244,313 Value ($000) $32,735 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 3,282,070 Value ($000) $35,151 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 2,608,693 Value ($000) $37,278 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 1,251,022 Value ($000) $26,672 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 829,526 Value ($000) $14,683 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,124,732 Value ($000) $19,289 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 817,018 Value ($000) $14,355 Avg Close $14.49 Range $10.02 - $19.38

Q3 2020

Shares 174,172 Value ($000) $1,336 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 2,004,552 Value ($000) $17,931 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 1,770,618 Value ($000) $10,305 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 6,368,242 Value ($000) $99,058 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 6,027,337 Value ($000) $86,824 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 3,513,091 Value ($000) $53,751 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 3,559,997 Value ($000) $64,614 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 847,749 Value ($000) $17,303 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 555,386 Value ($000) $12,990 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 2,743,277 Value ($000) $63,891 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 2,643,348 Value ($000) $70,261 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,140,488 Value ($000) $36,849 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 3,153,320 Value ($000) $104,848 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 38,755 Value ($000) $1,355 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 129,307 Value ($000) $4,655 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 538,908 Value ($000) $16,637 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 4,089,384 Value ($000) $132,087 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 6,193,438 Value ($000) $158,924 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 2,091,986 Value ($000) $68,994 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 1,646,049 Value ($000) $53,777 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 3,663,775 Value ($000) $107,458 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 1,537,869 Value ($000) $46,367 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,858,038 Value ($000) $50,315 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 2,321,437 Value ($000) $66,323 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 651,187 Value ($000) $14,707 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 372,764 Value ($000) $10,355 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 313,399 Value ($000) $8,188 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 36,175 Value ($000) $863 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 27,256 Value ($000) $612 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 292,244 Value ($000) $4,469 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,458	$8,405	$7.88	$6.51 - $9.15
Q3 2025	517,625	$3,872	$9.40	$7.41 - $11.79
Q2 2025	993,988	$10,308	$10.59	$8.33 - $12.03
Q1 2025	858,543	$7,933	$9.14	$8.09 - $10.75
Q4 2024	1,483,331	$13,350	$9.14	$7.97 - $11.09
Q3 2024	775,062	$6,859	$9.44	$7.27 - $12.58
Q2 2024	82,457	$936	$12.24	$10.92 - $13.78
Q1 2024	280,084	$3,846	$13.08	$11.26 - $14.97
Q4 2023	822,534	$11,779	$13.29	$11.27 - $15.24
Q3 2023	4,211,462	$52,348	$13.59	$11.94 - $16.51
Q2 2023	2,254,298	$30,839	$12.49	$10.12 - $15.14
Q1 2023	669,675	$7,380	$11.09	$9.86 - $12.04
Q4 2022	1,666,781	$16,918	$10.92	$9.66 - $12.95
Q3 2022	3,244,313	$32,735	$12.71	$10.07 - $15.69
Q2 2022	3,282,070	$35,151	$12.52	$10.51 - $14.55
Q1 2022	2,608,693	$37,278	$17.75	$11.64 - $24.17
Q4 2021	1,251,022	$26,672	$20.76	$17.67 - $24.89
Q3 2021	829,526	$14,683	$16.23	$14.33 - $18.92
Q2 2021	1,124,732	$19,289	$18.42	$16.71 - $20.70
Q1 2021	817,018	$14,355	$14.49	$10.02 - $19.38
Q3 2020	174,172	$1,336	$9.27	$7.28 - $10.37
Q2 2020	2,004,552	$17,931	$7.60	$5.33 - $10.51
Q1 2020	1,770,618	$10,305	$10.92	$4.09 - $15.69
Q4 2019	6,368,242	$99,058	$15.63	$13.09 - $17.20
Q3 2019	6,027,337	$86,824	$13.32	$10.74 - $15.83
Q2 2019	3,513,091	$53,751	$16.88	$13.23 - $20.70
Q1 2019	3,559,997	$64,614	$19.47	$17.30 - $22.17
Q4 2018	847,749	$17,303	$21.66	$18.79 - $23.97
Q3 2018	555,386	$12,990	$23.51	$20.75 - $25.41
Q2 2018	2,743,277	$63,891	$25.69	$23.28 - $28.34
Q1 2018	2,643,348	$70,261	$30.92	$26.26 - $36.07
Q4 2017	1,140,488	$36,849	$31.76	$28.81 - $34.52
Q3 2017	3,153,320	$104,848	$32.50	$29.45 - $36.52
Q2 2017	38,755	$1,355	$34.44	$31.33 - $36.74
Q1 2017	129,307	$4,655	$33.96	$30.10 - $37.20
Q4 2016	538,908	$16,637	$30.93	$26.82 - $33.36
Q3 2016	4,089,384	$132,087	$29.09	$24.31 - $32.85
Q2 2016	6,193,438	$158,924	$28.69	$24.40 - $32.92
Q1 2016	2,091,986	$68,994	$30.14	$26.07 - $33.33
Q4 2015	1,646,049	$53,777	$32.79	$28.61 - $35.30
Q3 2015	3,663,775	$107,458	$30.02	$25.50 - $32.95
Q2 2015	1,537,869	$46,367	$29.72	$26.38 - $32.74
Q1 2015	1,858,038	$50,315	$26.13	$23.74 - $28.98
Q4 2014	2,321,437	$66,323	$24.75	$18.87 - $28.86
Q3 2014	651,187	$14,707	$25.67	$22.32 - $28.70
Q2 2014	372,764	$10,355	$26.11	$23.79 - $28.48
Q1 2014	313,399	$8,188	$25.47	$22.33 - $28.32
Q4 2013	36,175	$863	$22.12	$19.84 - $24.00
Q3 2013	27,256	$612	$19.14	$15.16 - $23.24
Q2 2013	292,244	$4,469	$13.66	$11.83 - $16.06