GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,573 Value ($000) $28 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,114 Value ($000) $19 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 39 Value ($000) $1 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 39 Value ($000) $0 Avg Close $10.07 Range $7.96 - $11.43
Q4 2019
Shares 2,060 Value ($000) $32 Avg Close $15.63 Range $13.09 - $17.20
Q4 2016
Shares 19 Value ($000) $1 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 9,511 Value ($000) $307 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 9,511 Value ($000) $244 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 9,602 Value ($000) $315 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9,583 Value ($000) $313 Avg Close $32.79 Range $28.61 - $35.30
Q2 2015
Shares 965 Value ($000) $29 Avg Close $29.72 Range $26.38 - $32.74
Q4 2014
Shares 702 Value ($000) $20 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 43,261 Value ($000) $977 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 61,060 Value ($000) $1,696 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 60,649 Value ($000) $1,584 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 58,778 Value ($000) $1,401 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 10,403 Value ($000) $233 Avg Close $19.14 Range $15.16 - $23.24