GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,300 Value ($000) $651 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 126,700 Value ($000) $948 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 121,700 Value ($000) $1,262 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 81,700 Value ($000) $755 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 95,700 Value ($000) $861 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 94,400 Value ($000) $835 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 78,800 Value ($000) $894 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 59,600 Value ($000) $818 Avg Close $13.08 Range $11.26 - $14.97
Q4 2016
Shares 42,095 Value ($000) $1,299 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 47,820 Value ($000) $1,545 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 48,880 Value ($000) $1,254 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 56,816 Value ($000) $1,874 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 61,716 Value ($000) $2,016 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 63,841 Value ($000) $1,872 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 65,161 Value ($000) $1,965 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 65,191 Value ($000) $1,765 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 65,616 Value ($000) $1,875 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 46,410 Value ($000) $1,048 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 39,040 Value ($000) $1,085 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 41,640 Value ($000) $1,088 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 31,700 Value ($000) $756 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 28,250 Value ($000) $634 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 30,750 Value ($000) $470 Avg Close $13.66 Range $11.83 - $16.06