GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 75,812 Value ($000) $671 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 78,807 Value ($000) $894 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 82,102 Value ($000) $1,127 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 109,522 Value ($000) $1,568 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 112,797 Value ($000) $1,402 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 117,827 Value ($000) $1,612 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 119,317 Value ($000) $1,315 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 121,757 Value ($000) $1,236 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 213,647 Value ($000) $2,156 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 213,682 Value ($000) $2,289 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 216,232 Value ($000) $3,090 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 216,392 Value ($000) $4,613 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 211,024 Value ($000) $3,735 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 211,024 Value ($000) $3,619 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 210,039 Value ($000) $3,690 Avg Close $14.49 Range $10.02 - $19.38

Q1 2016

Shares 64,690 Value ($000) $2,133 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 64,690 Value ($000) $2,113 Avg Close $32.79 Range $28.61 - $35.30

Q2 2015

Shares 65,680 Value ($000) $1,980 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 65,930 Value ($000) $1,785 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 65,930 Value ($000) $1,884 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 65,930 Value ($000) $1,489 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 132,240 Value ($000) $3,674 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 139,600 Value ($000) $3,648 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 149,550 Value ($000) $3,567 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 140,400 Value ($000) $3,152 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 132,090 Value ($000) $2,021 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	75,812	$671	$9.44	$7.27 - $12.58
Q2 2024	78,807	$894	$12.24	$10.92 - $13.78
Q1 2024	82,102	$1,127	$13.08	$11.26 - $14.97
Q4 2023	109,522	$1,568	$13.29	$11.27 - $15.24
Q3 2023	112,797	$1,402	$13.59	$11.94 - $16.51
Q2 2023	117,827	$1,612	$12.49	$10.12 - $15.14
Q1 2023	119,317	$1,315	$11.09	$9.86 - $12.04
Q4 2022	121,757	$1,236	$10.92	$9.66 - $12.95
Q3 2022	213,647	$2,156	$12.71	$10.07 - $15.69
Q2 2022	213,682	$2,289	$12.52	$10.51 - $14.55
Q1 2022	216,232	$3,090	$17.75	$11.64 - $24.17
Q4 2021	216,392	$4,613	$20.76	$17.67 - $24.89
Q3 2021	211,024	$3,735	$16.23	$14.33 - $18.92
Q2 2021	211,024	$3,619	$18.42	$16.71 - $20.70
Q1 2021	210,039	$3,690	$14.49	$10.02 - $19.38
Q1 2016	64,690	$2,133	$30.14	$26.07 - $33.33
Q4 2015	64,690	$2,113	$32.79	$28.61 - $35.30
Q2 2015	65,680	$1,980	$29.72	$26.38 - $32.74
Q1 2015	65,930	$1,785	$26.13	$23.74 - $28.98
Q4 2014	65,930	$1,884	$24.75	$18.87 - $28.86
Q3 2014	65,930	$1,489	$25.67	$22.32 - $28.70
Q2 2014	132,240	$3,674	$26.11	$23.79 - $28.48
Q1 2014	139,600	$3,648	$25.47	$22.33 - $28.32
Q4 2013	149,550	$3,567	$22.12	$19.84 - $24.00
Q3 2013	140,400	$3,152	$19.14	$15.16 - $23.24
Q2 2013	132,090	$2,021	$13.66	$11.83 - $16.06