GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 88,140 Value ($000) $3,082 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 174,625 Value ($000) $6,286 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 170,878 Value ($000) $5,275 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 170,758 Value ($000) $5,515 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 170,783 Value ($000) $4,383 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 165,600 Value ($000) $5,461 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 160,233 Value ($000) $5,235 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 152,977 Value ($000) $4,487 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 154,120 Value ($000) $4,646 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 152,317 Value ($000) $4,125 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 148,569 Value ($000) $4,244 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 145,714 Value ($000) $3,291 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 142,124 Value ($000) $3,948 Avg Close $26.11 Range $23.79 - $28.48