GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,610 Value ($000) $1,284 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 38,610 Value ($000) $1,350 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 38,610 Value ($000) $1,390 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 38,610 Value ($000) $1,192 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 38,610 Value ($000) $1,247 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 38,610 Value ($000) $991 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 39,130 Value ($000) $1,291 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 38,990 Value ($000) $1,274 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 38,610 Value ($000) $1,132 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 38,610 Value ($000) $1,164 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 42,910 Value ($000) $1,162 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 42,910 Value ($000) $1,226 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 42,910 Value ($000) $969 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 42,910 Value ($000) $1,192 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 42,910 Value ($000) $1,121 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 42,910 Value ($000) $1,023 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 42,910 Value ($000) $998 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 42,910 Value ($000) $656 Avg Close $13.66 Range $11.83 - $16.06