GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,609 Value ($000) $95 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 7,609 Value ($000) $104 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 7,609 Value ($000) $84 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 149 Value ($000) $2 Avg Close $10.92 Range $9.66 - $12.95

Q1 2016

Shares 13,104 Value ($000) $432 Avg Close $30.14 Range $26.07 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,609	$95	$13.59	$11.94 - $16.51
Q2 2023	7,609	$104	$12.49	$10.12 - $15.14
Q1 2023	7,609	$84	$11.09	$9.86 - $12.04
Q4 2022	149	$2	$10.92	$9.66 - $12.95
Q1 2016	13,104	$432	$30.14	$26.07 - $33.33