GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 98,379 Value ($000) $1,530 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 665,344 Value ($000) $10,180 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 12,069 Value ($000) $219 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 69,336 Value ($000) $1,415 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 92,679 Value ($000) $2,161 Avg Close $23.51 Range $20.75 - $25.41

Q2 2017

Shares 21,636 Value ($000) $756 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 46,389 Value ($000) $1,670 Avg Close $33.96 Range $30.10 - $37.20

Q3 2013

Shares 357,498 Value ($000) $8,026 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 546,619 Value ($000) $8,358 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	98,379	$1,530	$15.63	$13.09 - $17.20
Q2 2019	665,344	$10,180	$16.88	$13.23 - $20.70
Q1 2019	12,069	$219	$19.47	$17.30 - $22.17
Q4 2018	69,336	$1,415	$21.66	$18.79 - $23.97
Q3 2018	92,679	$2,161	$23.51	$20.75 - $25.41
Q2 2017	21,636	$756	$34.44	$31.33 - $36.74
Q1 2017	46,389	$1,670	$33.96	$30.10 - $37.20
Q3 2013	357,498	$8,026	$19.14	$15.16 - $23.24
Q2 2013	546,619	$8,358	$13.66	$11.83 - $16.06