GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,203 Value ($000) $6,414 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 600,584 Value ($000) $4,492 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 374,712 Value ($000) $3,886 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 877,862 Value ($000) $8,111 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 742,292 Value ($000) $6,681 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 697,625 Value ($000) $6,174 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 47,089 Value ($000) $534 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 802,720 Value ($000) $11,021 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 819,087 Value ($000) $11,729 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 816,899 Value ($000) $10,154 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 1,471,641 Value ($000) $20,132 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 1,261,200 Value ($000) $13,898 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 464,705 Value ($000) $4,717 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 216,507 Value ($000) $2,185 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 156,958 Value ($000) $1,681 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 294,450 Value ($000) $4,208 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 585,430 Value ($000) $12,481 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 921,565 Value ($000) $16,311 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 695,218 Value ($000) $11,923 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 601,115 Value ($000) $10,561 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 1,340,141 Value ($000) $14,621 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,228,680 Value ($000) $9,424 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 1,116,520 Value ($000) $9,987 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 934,308 Value ($000) $5,438 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 652,946 Value ($000) $10,157 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 2,225,377 Value ($000) $32,057 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 1,669,100 Value ($000) $25,537 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 1,589,633 Value ($000) $28,852 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 884,903 Value ($000) $18,061 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 992,658 Value ($000) $23,218 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 933,252 Value ($000) $21,735 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 745,623 Value ($000) $19,819 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 277,163 Value ($000) $8,955 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 227,461 Value ($000) $7,563 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 102,294 Value ($000) $3,576 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 11,142 Value ($000) $401 Avg Close $33.96 Range $30.10 - $37.20

Q1 2016

Shares 388,356 Value ($000) $12,808 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 507,641 Value ($000) $16,584 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 465,819 Value ($000) $13,663 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 807,040 Value ($000) $24,332 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 824,040 Value ($000) $22,315 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 788,182 Value ($000) $22,518 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 723,155 Value ($000) $16,332 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 888,701 Value ($000) $24,688 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 32,593 Value ($000) $852 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 679,045 Value ($000) $16,195 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 83,889 Value ($000) $1,883 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 34,546 Value ($000) $528 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,203	$6,414	$7.88	$6.51 - $9.15
Q3 2025	600,584	$4,492	$9.40	$7.41 - $11.79
Q2 2025	374,712	$3,886	$10.59	$8.33 - $12.03
Q1 2025	877,862	$8,111	$9.14	$8.09 - $10.75
Q4 2024	742,292	$6,681	$9.14	$7.97 - $11.09
Q3 2024	697,625	$6,174	$9.44	$7.27 - $12.58
Q2 2024	47,089	$534	$12.24	$10.92 - $13.78
Q1 2024	802,720	$11,021	$13.08	$11.26 - $14.97
Q4 2023	819,087	$11,729	$13.29	$11.27 - $15.24
Q3 2023	816,899	$10,154	$13.59	$11.94 - $16.51
Q2 2023	1,471,641	$20,132	$12.49	$10.12 - $15.14
Q1 2023	1,261,200	$13,898	$11.09	$9.86 - $12.04
Q4 2022	464,705	$4,717	$10.92	$9.66 - $12.95
Q3 2022	216,507	$2,185	$12.71	$10.07 - $15.69
Q2 2022	156,958	$1,681	$12.52	$10.51 - $14.55
Q1 2022	294,450	$4,208	$17.75	$11.64 - $24.17
Q4 2021	585,430	$12,481	$20.76	$17.67 - $24.89
Q3 2021	921,565	$16,311	$16.23	$14.33 - $18.92
Q2 2021	695,218	$11,923	$18.42	$16.71 - $20.70
Q1 2021	601,115	$10,561	$14.49	$10.02 - $19.38
Q4 2020	1,340,141	$14,621	$10.07	$7.96 - $11.43
Q3 2020	1,228,680	$9,424	$9.27	$7.28 - $10.37
Q2 2020	1,116,520	$9,987	$7.60	$5.33 - $10.51
Q1 2020	934,308	$5,438	$10.92	$4.09 - $15.69
Q4 2019	652,946	$10,157	$15.63	$13.09 - $17.20
Q3 2019	2,225,377	$32,057	$13.32	$10.74 - $15.83
Q2 2019	1,669,100	$25,537	$16.88	$13.23 - $20.70
Q1 2019	1,589,633	$28,852	$19.47	$17.30 - $22.17
Q4 2018	884,903	$18,061	$21.66	$18.79 - $23.97
Q3 2018	992,658	$23,218	$23.51	$20.75 - $25.41
Q2 2018	933,252	$21,735	$25.69	$23.28 - $28.34
Q1 2018	745,623	$19,819	$30.92	$26.26 - $36.07
Q4 2017	277,163	$8,955	$31.76	$28.81 - $34.52
Q3 2017	227,461	$7,563	$32.50	$29.45 - $36.52
Q2 2017	102,294	$3,576	$34.44	$31.33 - $36.74
Q1 2017	11,142	$401	$33.96	$30.10 - $37.20
Q1 2016	388,356	$12,808	$30.14	$26.07 - $33.33
Q4 2015	507,641	$16,584	$32.79	$28.61 - $35.30
Q3 2015	465,819	$13,663	$30.02	$25.50 - $32.95
Q2 2015	807,040	$24,332	$29.72	$26.38 - $32.74
Q1 2015	824,040	$22,315	$26.13	$23.74 - $28.98
Q4 2014	788,182	$22,518	$24.75	$18.87 - $28.86
Q3 2014	723,155	$16,332	$25.67	$22.32 - $28.70
Q2 2014	888,701	$24,688	$26.11	$23.79 - $28.48
Q1 2014	32,593	$852	$25.47	$22.33 - $28.32
Q4 2013	679,045	$16,195	$22.12	$19.84 - $24.00
Q3 2013	83,889	$1,883	$19.14	$15.16 - $23.24
Q2 2013	34,546	$528	$13.66	$11.83 - $16.06