GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,719 Value ($000) $357 Avg Close $7.88 Range $6.51 - $9.15
Q1 2025
Shares 32,962 Value ($000) $305 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 34,365 Value ($000) $309 Avg Close $9.14 Range $7.97 - $11.09
Q2 2024
Shares 13,186 Value ($000) $150 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 13,098 Value ($000) $180 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 18,009 Value ($000) $258 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 22,748 Value ($000) $311 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 55,653 Value ($000) $613 Avg Close $11.09 Range $9.86 - $12.04
Q1 2022
Shares 12,909 Value ($000) $184 Avg Close $17.75 Range $11.64 - $24.17
Q4 2019
Shares 41,451 Value ($000) $645 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 16,886 Value ($000) $243 Avg Close $13.32 Range $10.74 - $15.83
Q1 2019
Shares 18,805 Value ($000) $341 Avg Close $19.47 Range $17.30 - $22.17
Q3 2018
Shares 40,829 Value ($000) $955 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 17,227 Value ($000) $401 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 43,472 Value ($000) $1,155 Avg Close $30.92 Range $26.26 - $36.07