GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,178 Value ($000) $92 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 187,930 Value ($000) $1,663 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 85,405 Value ($000) $969 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 61,686 Value ($000) $847 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 314,906 Value ($000) $4,509 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 193,376 Value ($000) $2,404 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 403,567 Value ($000) $5,521 Avg Close $12.49 Range $10.12 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,178	$92	$9.14	$7.97 - $11.09
Q3 2024	187,930	$1,663	$9.44	$7.27 - $12.58
Q2 2024	85,405	$969	$12.24	$10.92 - $13.78
Q1 2024	61,686	$847	$13.08	$11.26 - $14.97
Q4 2023	314,906	$4,509	$13.29	$11.27 - $15.24
Q3 2023	193,376	$2,404	$13.59	$11.94 - $16.51
Q2 2023	403,567	$5,521	$12.49	$10.12 - $15.14