GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,251 Value ($000) $1,141 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 317,155 Value ($000) $2,372 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 37,865 Value ($000) $393 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 107,505 Value ($000) $993 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 249,664 Value ($000) $2,247 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 422,601 Value ($000) $3,740 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 146,974 Value ($000) $1,668 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 77,679 Value ($000) $1,067 Avg Close $13.08 Range $11.26 - $14.97
Q3 2023
Shares 26,321 Value ($000) $327 Avg Close $13.59 Range $11.94 - $16.51
Q1 2023
Shares 23,118 Value ($000) $255 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 51,043 Value ($000) $518 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 26,094 Value ($000) $263 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 46,657 Value ($000) $500 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 39,190 Value ($000) $560 Avg Close $17.75 Range $11.64 - $24.17