GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 486,925 Value ($000) $11,389 Avg Close $23.51 Range $20.75 - $25.41
Q4 2017
Shares 351,766 Value ($000) $11,366 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,333,957 Value ($000) $44,354 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,302,654 Value ($000) $80,501 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 3,585,649 Value ($000) $129,083 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 3,567,198 Value ($000) $110,119 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 2,839,471 Value ($000) $91,715 Avg Close $29.09 Range $24.31 - $32.85
Q1 2015
Shares 421,679 Value ($000) $11,419 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 177,148 Value ($000) $5,061 Avg Close $24.75 Range $18.87 - $28.86