GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $4 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 187 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 319 Value ($000) $3 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 2,099 Value ($000) $19 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 107 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 107 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 75 Value ($000) $1 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 75 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 75 Value ($000) $1 Avg Close $13.29 Range $11.27 - $15.24
Q4 2019
Shares 417 Value ($000) $6 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 356 Value ($000) $5 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 288 Value ($000) $4 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 132 Value ($000) $2 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 319 Value ($000) $7 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 205 Value ($000) $5 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 217 Value ($000) $5 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 261 Value ($000) $7 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 188 Value ($000) $6 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 188 Value ($000) $6 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 188 Value ($000) $7 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 219 Value ($000) $8 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 213 Value ($000) $7 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 188 Value ($000) $6 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 188 Value ($000) $5 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 181 Value ($000) $6 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 158 Value ($000) $5 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 193 Value ($000) $6 Avg Close $30.02 Range $25.50 - $32.95