GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5 Value ($000) $0 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 5 Value ($000) $0 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 5 Value ($000) $0 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5	$0	$21.66	$18.79 - $23.97
Q3 2018	5	$0	$23.51	$20.75 - $25.41
Q2 2018	5	$0	$25.69	$23.28 - $28.34