GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,573 Value ($000) $137 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 12,573 Value ($000) $96 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 12,573 Value ($000) $112 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 12,048 Value ($000) $70 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 12,048 Value ($000) $187 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 12,346 Value ($000) $178 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 11,823 Value ($000) $181 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 17,171 Value ($000) $312 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 33,173 Value ($000) $677 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 24,859 Value ($000) $581 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 21,991 Value ($000) $512 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 19,402 Value ($000) $516 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 12,339 Value ($000) $399 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 12,213 Value ($000) $406 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 11,046 Value ($000) $386 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 10,352 Value ($000) $373 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,673 Value ($000) $299 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 9,562 Value ($000) $309 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 11,668 Value ($000) $299 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 10,462 Value ($000) $345 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 10,221 Value ($000) $334 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 11,901 Value ($000) $349 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 10,437 Value ($000) $315 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 6,409 Value ($000) $174 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 6,284 Value ($000) $180 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 4,745 Value ($000) $107 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 4,606 Value ($000) $128 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 4,280 Value ($000) $112 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 2,754 Value ($000) $66 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,533 Value ($000) $57 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,532 Value ($000) $23 Avg Close $13.66 Range $11.83 - $16.06