GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,377 Value ($000) $29 Avg Close $20.76 Range $17.67 - $24.89
Q1 2019
Shares 15,668 Value ($000) $383 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 15,621 Value ($000) $336 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 15,668 Value ($000) $383 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 92,665 Value ($000) $2,209 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 102,730 Value ($000) $2,744 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 108,269 Value ($000) $3,317 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 108,269 Value ($000) $3,317 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 169,283 Value ($000) $5,919 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 285,370 Value ($000) $10,240 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 245,634 Value ($000) $7,664 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 126,834 Value ($000) $4,028 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 90,634 Value ($000) $2,305 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 62,889 Value ($000) $2,059 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 89,289 Value ($000) $2,974 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 89,312 Value ($000) $2,620 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 86,800 Value ($000) $2,617 Avg Close $29.72 Range $26.38 - $32.74