GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 191,705 Value ($000) $3,913 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 194,545 Value ($000) $4,551 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 201,722 Value ($000) $4,698 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 203,089 Value ($000) $5,398 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 213,390 Value ($000) $6,894 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 219,581 Value ($000) $7,301 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 216,920 Value ($000) $7,584 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 216,940 Value ($000) $7,810 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 218,458 Value ($000) $6,744 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 219,326 Value ($000) $7,084 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 227,989 Value ($000) $5,850 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 226,272 Value ($000) $7,462 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 218,073 Value ($000) $7,124 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 216,190 Value ($000) $6,341 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 213,182 Value ($000) $6,427 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 210,286 Value ($000) $5,695 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 208,959 Value ($000) $5,970 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 209,959 Value ($000) $4,742 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 197,469 Value ($000) $5,485 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 176,760 Value ($000) $4,619 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 180,184 Value ($000) $4,298 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 172,007 Value ($000) $3,862 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 167,531 Value ($000) $2,563 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	191,705	$3,913	$21.66	$18.79 - $23.97
Q3 2018	194,545	$4,551	$23.51	$20.75 - $25.41
Q2 2018	201,722	$4,698	$25.69	$23.28 - $28.34
Q1 2018	203,089	$5,398	$30.92	$26.26 - $36.07
Q4 2017	213,390	$6,894	$31.76	$28.81 - $34.52
Q3 2017	219,581	$7,301	$32.50	$29.45 - $36.52
Q2 2017	216,920	$7,584	$34.44	$31.33 - $36.74
Q1 2017	216,940	$7,810	$33.96	$30.10 - $37.20
Q4 2016	218,458	$6,744	$30.93	$26.82 - $33.36
Q3 2016	219,326	$7,084	$29.09	$24.31 - $32.85
Q2 2016	227,989	$5,850	$28.69	$24.40 - $32.92
Q1 2016	226,272	$7,462	$30.14	$26.07 - $33.33
Q4 2015	218,073	$7,124	$32.79	$28.61 - $35.30
Q3 2015	216,190	$6,341	$30.02	$25.50 - $32.95
Q2 2015	213,182	$6,427	$29.72	$26.38 - $32.74
Q1 2015	210,286	$5,695	$26.13	$23.74 - $28.98
Q4 2014	208,959	$5,970	$24.75	$18.87 - $28.86
Q3 2014	209,959	$4,742	$25.67	$22.32 - $28.70
Q2 2014	197,469	$5,485	$26.11	$23.79 - $28.48
Q1 2014	176,760	$4,619	$25.47	$22.33 - $28.32
Q4 2013	180,184	$4,298	$22.12	$19.84 - $24.00
Q3 2013	172,007	$3,862	$19.14	$15.16 - $23.24
Q2 2013	167,531	$2,563	$13.66	$11.83 - $16.06