GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,078 Value ($000) $3,268 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 359,739 Value ($000) $2,691 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 304,000 Value ($000) $3,152 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 195,430 Value ($000) $1,806 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 33,375 Value ($000) $300 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 80,005 Value ($000) $708 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 64,128 Value ($000) $728 Avg Close $12.24 Range $10.92 - $13.78
Q2 2022
Shares 20,937 Value ($000) $224 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 155,690 Value ($000) $2,225 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 173,038 Value ($000) $3,689 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 228,004 Value ($000) $4,036 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 255,111 Value ($000) $4,357 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 292,373 Value ($000) $3,190 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 354,068 Value ($000) $3,863 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 345,007 Value ($000) $2,646 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 345,007 Value ($000) $3,086 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 262,229 Value ($000) $1,527 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 306,337 Value ($000) $4,765 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 182,701 Value ($000) $2,630 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 12,345 Value ($000) $188 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 189,964 Value ($000) $3,397 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 191,816 Value ($000) $3,915 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 242,546 Value ($000) $5,673 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 566,520 Value ($000) $13,194 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 512,316 Value ($000) $13,617 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 521,256 Value ($000) $16,842 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 520,456 Value ($000) $17,305 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 568,069 Value ($000) $19,860 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 579,067 Value ($000) $20,846 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 580,392 Value ($000) $17,917 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 628,286 Value ($000) $20,294 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 555,272 Value ($000) $14,248 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 557,875 Value ($000) $18,399 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 551,418 Value ($000) $18,015 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 551,918 Value ($000) $16,188 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 540,118 Value ($000) $16,285 Avg Close $29.72 Range $26.38 - $32.74