GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,054 Value ($000) $158 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 22,793 Value ($000) $170 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 19,295 Value ($000) $200 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 12,434 Value ($000) $115 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 28,798 Value ($000) $259 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 28,599 Value ($000) $253 Avg Close $9.44 Range $7.27 - $12.58
Q1 2024
Shares 18,339 Value ($000) $252 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 662,326 Value ($000) $9,483 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 627,308 Value ($000) $7,777 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 583,476 Value ($000) $8,021 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 545,826 Value ($000) $5,997 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 529,382 Value ($000) $5,363 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 538,549 Value ($000) $5,431 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 526,599 Value ($000) $5,598 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 525,374 Value ($000) $7,527 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 512,522 Value ($000) $10,949 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 506,633 Value ($000) $8,918 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 493,248 Value ($000) $8,448 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 489,277 Value ($000) $8,563 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 473,735 Value ($000) $5,110 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 400,434 Value ($000) $3,034 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 346,045 Value ($000) $3,153 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 511,305 Value ($000) $2,940 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 299,170 Value ($000) $4,624 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 272,057 Value ($000) $3,900 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 223,606 Value ($000) $3,391 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 180,362 Value ($000) $3,253 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 157,767 Value ($000) $3,219 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 250,908 Value ($000) $5,854 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 241,587 Value ($000) $5,622 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 115,746 Value ($000) $3,078 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 116,603 Value ($000) $3,760 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 127,476 Value ($000) $4,242 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 118,442 Value ($000) $4,134 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 8,337 Value ($000) $301 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 7,134 Value ($000) $219 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 33,143 Value ($000) $1,073 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 33,586 Value ($000) $866 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 33,281 Value ($000) $1,090 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 35,668 Value ($000) $1,163 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 31,475 Value ($000) $923 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 32,485 Value ($000) $979 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 9,981 Value ($000) $270 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 10,503 Value ($000) $300 Avg Close $24.75 Range $18.87 - $28.86
Q4 2013
Shares 22,617 Value ($000) $539 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 21,300 Value ($000) $478 Avg Close $19.14 Range $15.16 - $23.24