GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,267 Value ($000) $326 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 882,302 Value ($000) $7,941 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 882,302 Value ($000) $7,808 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 882,302 Value ($000) $10,014 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 882,302 Value ($000) $12,114 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 871,755 Value ($000) $12,484 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 882,317 Value ($000) $10,967 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 537,667 Value ($000) $7,355 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 35,267 Value ($000) $389 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 35,267 Value ($000) $358 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 35,267 Value ($000) $356 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 35,267 Value ($000) $378 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 35,267 Value ($000) $504 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 35,267 Value ($000) $752 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 35,267 Value ($000) $624 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 35,267 Value ($000) $605 Avg Close $18.42 Range $16.71 - $20.70
Q3 2019
Shares 208,074 Value ($000) $2,997 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 208,074 Value ($000) $3,184 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 208,074 Value ($000) $3,777 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 208,074 Value ($000) $4,247 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 208,074 Value ($000) $4,867 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 208,074 Value ($000) $4,846 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 174,574 Value ($000) $4,640 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 112,024 Value ($000) $3,619 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 112,024 Value ($000) $3,725 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 82,024 Value ($000) $2,868 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 82,024 Value ($000) $2,953 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 93,904 Value ($000) $2,899 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 149,129 Value ($000) $4,817 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 30,000 Value ($000) $770 Avg Close $28.69 Range $24.40 - $32.92
Q2 2014
Shares 169,625 Value ($000) $4,712 Avg Close $26.11 Range $23.79 - $28.48