GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,312 Value ($000) $496 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 30,067 Value ($000) $611 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 33,502 Value ($000) $784 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 31,267 Value ($000) $728 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 31,265 Value ($000) $831 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 39,772 Value ($000) $1,267 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 36,999 Value ($000) $1,230 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 50,213 Value ($000) $1,755 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 72,186 Value ($000) $2,599 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 71,345 Value ($000) $2,225 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 40,883 Value ($000) $1,321 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 39,668 Value ($000) $1,018 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 73,844 Value ($000) $2,435 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 68,564 Value ($000) $2,240 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 67,809 Value ($000) $1,989 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 34,056 Value ($000) $1,027 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 2,200 Value ($000) $60 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 2,367 Value ($000) $67 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 2,385 Value ($000) $54 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 8,190 Value ($000) $228 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 4,922 Value ($000) $129 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 288 Value ($000) $7 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 6,091 Value ($000) $137 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 30,000 Value ($000) $459 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,312	$496	$19.47	$17.30 - $22.17
Q4 2018	30,067	$611	$21.66	$18.79 - $23.97
Q3 2018	33,502	$784	$23.51	$20.75 - $25.41
Q2 2018	31,267	$728	$25.69	$23.28 - $28.34
Q1 2018	31,265	$831	$30.92	$26.26 - $36.07
Q4 2017	39,772	$1,267	$31.76	$28.81 - $34.52
Q3 2017	36,999	$1,230	$32.50	$29.45 - $36.52
Q2 2017	50,213	$1,755	$34.44	$31.33 - $36.74
Q1 2017	72,186	$2,599	$33.96	$30.10 - $37.20
Q4 2016	71,345	$2,225	$30.93	$26.82 - $33.36
Q3 2016	40,883	$1,321	$29.09	$24.31 - $32.85
Q2 2016	39,668	$1,018	$28.69	$24.40 - $32.92
Q1 2016	73,844	$2,435	$30.14	$26.07 - $33.33
Q4 2015	68,564	$2,240	$32.79	$28.61 - $35.30
Q3 2015	67,809	$1,989	$30.02	$25.50 - $32.95
Q2 2015	34,056	$1,027	$29.72	$26.38 - $32.74
Q1 2015	2,200	$60	$26.13	$23.74 - $28.98
Q4 2014	2,367	$67	$24.75	$18.87 - $28.86
Q3 2014	2,385	$54	$25.67	$22.32 - $28.70
Q2 2014	8,190	$228	$26.11	$23.79 - $28.48
Q1 2014	4,922	$129	$25.47	$22.33 - $28.32
Q4 2013	288	$7	$22.12	$19.84 - $24.00
Q3 2013	6,091	$137	$19.14	$15.16 - $23.24
Q2 2013	30,000	$459	$13.66	$11.83 - $16.06