GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 115,272 Value ($000) $3,833 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 173,342 Value ($000) $6,060 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 168,764 Value ($000) $6,076 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 179,381 Value ($000) $5,537 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 186,690 Value ($000) $6,030 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 187,553 Value ($000) $4,813 Avg Close $28.69 Range $24.40 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	115,272	$3,833	$32.50	$29.45 - $36.52
Q2 2017	173,342	$6,060	$34.44	$31.33 - $36.74
Q1 2017	168,764	$6,076	$33.96	$30.10 - $37.20
Q4 2016	179,381	$5,537	$30.93	$26.82 - $33.36
Q3 2016	186,690	$6,030	$29.09	$24.31 - $32.85
Q2 2016	187,553	$4,813	$28.69	$24.40 - $32.92