GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,262 Value ($000) $1,127 Avg Close $13.32 Range $10.74 - $15.83
Q1 2019
Shares 872,613 Value ($000) $15,838 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 865,058 Value ($000) $17,595 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 769,524 Value ($000) $17,999 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 841,597 Value ($000) $19,601 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 722,316 Value ($000) $19,199 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 851,041 Value ($000) $27,497 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 840,166 Value ($000) $27,936 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 850,961 Value ($000) $29,750 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 803,603 Value ($000) $28,930 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 730,935 Value ($000) $22,564 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 771,830 Value ($000) $24,930 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 828,724 Value ($000) $21,265 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 812,487 Value ($000) $26,796 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 760,405 Value ($000) $25,325 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 721,045 Value ($000) $21,148 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 684,076 Value ($000) $20,625 Avg Close $29.72 Range $26.38 - $32.74
Q4 2014
Shares 83,310 Value ($000) $2,374 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 76,581 Value ($000) $1,730 Avg Close $25.67 Range $22.32 - $28.70