GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83,388 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 493,625 Value ($000) $4 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 499,724 Value ($000) $4 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 513,324 Value ($000) $6 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 459,242 Value ($000) $6 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 232,517 Value ($000) $3 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 343,180 Value ($000) $4 Avg Close $13.59 Range $11.94 - $16.51
Q1 2023
Shares 579,260 Value ($000) $6 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 587,497 Value ($000) $6 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 519,092 Value ($000) $5,237 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 386,174 Value ($000) $4,135 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 124,309 Value ($000) $1,776 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 183,081 Value ($000) $3,903 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 108,632 Value ($000) $1,922 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 71,442 Value ($000) $1,225 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 57,937 Value ($000) $1,017 Avg Close $14.49 Range $10.02 - $19.38
Q4 2019
Shares 11,687 Value ($000) $181 Avg Close $15.63 Range $13.09 - $17.20
Q2 2019
Shares 121,744 Value ($000) $1,862 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 10,126 Value ($000) $183 Avg Close $19.47 Range $17.30 - $22.17