GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 200 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 200 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 200 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 200 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 200 Value ($000) $2 Avg Close $12.71 Range $10.07 - $15.69
Q1 2022
Shares 200 Value ($000) $3 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 200 Value ($000) $4 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 200 Value ($000) $4 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 200 Value ($000) $3 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 200 Value ($000) $4 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 200 Value ($000) $2 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 200 Value ($000) $2 Avg Close $9.27 Range $7.28 - $10.37
Q1 2016
Shares 9 Value ($000) $0 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9 Value ($000) $0 Avg Close $32.79 Range $28.61 - $35.30