GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32,000 Value ($000) $322 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 32,550 Value ($000) $348 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 15,800 Value ($000) $225 Avg Close $17.75 Range $11.64 - $24.17