GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,200 Value ($000) $99 Avg Close $9.40 Range $7.41 - $11.79
Q2 2024
Shares 55,009 Value ($000) $624 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 16,609 Value ($000) $228 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 24,909 Value ($000) $357 Avg Close $13.29 Range $11.27 - $15.24
Q1 2023
Shares 37,000 Value ($000) $408 Avg Close $11.09 Range $9.86 - $12.04
Q2 2022
Shares 33,124 Value ($000) $355 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 151,924 Value ($000) $2,171 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 98,155 Value ($000) $2,093 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 412,564 Value ($000) $7,302 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,647,964 Value ($000) $28,263 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,169,184 Value ($000) $20,543 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 243,284 Value ($000) $2,654 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 49,584 Value ($000) $380 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 337,184 Value ($000) $3,016 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 430,284 Value ($000) $2,504 Avg Close $10.92 Range $4.09 - $15.69
Q2 2019
Shares 364,400 Value ($000) $5,575 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 630,671 Value ($000) $11,447 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 895,771 Value ($000) $18,283 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 201,271 Value ($000) $4,708 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 152,571 Value ($000) $3,553 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 116,087 Value ($000) $3,086 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 99,887 Value ($000) $3,227 Avg Close $31.76 Range $28.81 - $34.52
Q2 2017
Shares 83,887 Value ($000) $2,933 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 80,687 Value ($000) $2,905 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 105,687 Value ($000) $3,263 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 418,437 Value ($000) $13,516 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 829,087 Value ($000) $21,274 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 856,987 Value ($000) $28,263 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,239,779 Value ($000) $40,504 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,428,621 Value ($000) $41,968 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,091,843 Value ($000) $63,069 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,231,021 Value ($000) $33,336 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 56,021 Value ($000) $1,601 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 10,821 Value ($000) $244 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 10,821 Value ($000) $301 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 238,521 Value ($000) $6,234 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 236,821 Value ($000) $5,648 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 262,621 Value ($000) $5,896 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 36,021 Value ($000) $550 Avg Close $13.66 Range $11.83 - $16.06