GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,256 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 44,046 Value ($000) $444 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 42,488 Value ($000) $455 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 42,488 Value ($000) $607 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 42,978 Value ($000) $916 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 30,731 Value ($000) $544 Avg Close $16.23 Range $14.33 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,256	$0	$10.92	$9.66 - $12.95
Q3 2022	44,046	$444	$12.71	$10.07 - $15.69
Q2 2022	42,488	$455	$12.52	$10.51 - $14.55
Q1 2022	42,488	$607	$17.75	$11.64 - $24.17
Q4 2021	42,978	$916	$20.76	$17.67 - $24.89
Q3 2021	30,731	$544	$16.23	$14.33 - $18.92