GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,300 Value ($000) $151 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 8,781 Value ($000) $179 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,781 Value ($000) $205 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,581 Value ($000) $200 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 8,581 Value ($000) $228 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 8,062 Value ($000) $260 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 7,349 Value ($000) $244 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 7,300 Value ($000) $255 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 7,300 Value ($000) $263 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 7,300 Value ($000) $225 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,450 Value ($000) $208 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 6,450 Value ($000) $166 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 5,900 Value ($000) $195 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 5,900 Value ($000) $193 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 6,300 Value ($000) $185 Avg Close $30.02 Range $25.50 - $32.95