GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,994 Value ($000) $207 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 16,461 Value ($000) $152 Avg Close $9.14 Range $8.09 - $10.75
Q3 2018
Shares 8,556 Value ($000) $200 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 8,712 Value ($000) $203 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 8,851 Value ($000) $235 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 8,988 Value ($000) $290 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 8,885 Value ($000) $295 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 9,303 Value ($000) $325 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 9,021 Value ($000) $325 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 8,560 Value ($000) $264 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 8,778 Value ($000) $284 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 9,006 Value ($000) $231 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 9,715 Value ($000) $320 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9,883 Value ($000) $323 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 8,932 Value ($000) $262 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 8,472 Value ($000) $255 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 8,422 Value ($000) $228 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 8,232 Value ($000) $235 Avg Close $24.75 Range $18.87 - $28.86
Q2 2014
Shares 8,662 Value ($000) $241 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 8,672 Value ($000) $227 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 8,922 Value ($000) $213 Avg Close $22.12 Range $19.84 - $24.00