GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,000 Value ($000) $199 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 16,184 Value ($000) $294 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 16,184 Value ($000) $330 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 16,184 Value ($000) $379 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 16,184 Value ($000) $377 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 16,184 Value ($000) $430 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 16,184 Value ($000) $523 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 21,800 Value ($000) $725 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 23,680 Value ($000) $828 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 23,680 Value ($000) $852 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 23,680 Value ($000) $731 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 23,680 Value ($000) $765 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 23,680 Value ($000) $608 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 23,680 Value ($000) $781 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 23,680 Value ($000) $774 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 24,000 Value ($000) $704 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 24,000 Value ($000) $724 Avg Close $29.72 Range $26.38 - $32.74
Q4 2014
Shares 25,096 Value ($000) $717 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 25,471 Value ($000) $575 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 26,471 Value ($000) $735 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 26,471 Value ($000) $692 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 29,471 Value ($000) $703 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 29,471 Value ($000) $662 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 29,471 Value ($000) $451 Avg Close $13.66 Range $11.83 - $16.06