GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,000 Value ($000) $646 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 20,000 Value ($000) $665 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 20,000 Value ($000) $699 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 20,000 Value ($000) $720 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 20,000 Value ($000) $617 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 20,000 Value ($000) $646 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 20,000 Value ($000) $513 Avg Close $28.69 Range $24.40 - $32.92