GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 169,222 Value ($000) $1,755 Avg Close $10.59 Range $8.33 - $12.03
Q2 2024
Shares 159,648 Value ($000) $1,812 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 236,081 Value ($000) $3,241 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 180,556 Value ($000) $2,586 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 193,374 Value ($000) $2,404 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 174,496 Value ($000) $2,387 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 206,316 Value ($000) $2,274 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 206,316 Value ($000) $2,094 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 161,306 Value ($000) $1,628 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 201,572 Value ($000) $2,159 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 174,896 Value ($000) $2,499 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 174,896 Value ($000) $3,729 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 179,104 Value ($000) $3,170 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 180,574 Value ($000) $3,097 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 171,774 Value ($000) $3,018 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 220,036 Value ($000) $2,401 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 232,472 Value ($000) $1,783 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 280,179 Value ($000) $2,506 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 160,844 Value ($000) $936 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 160,844 Value ($000) $2,502 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 181,200 Value ($000) $2,610 Avg Close $13.32 Range $10.74 - $15.83
Q3 2018
Shares 125,000 Value ($000) $2,924 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 250,000 Value ($000) $5,823 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 250,000 Value ($000) $6,645 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 250,000 Value ($000) $8,078 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 250,000 Value ($000) $8,313 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 250,000 Value ($000) $8,740 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 250,000 Value ($000) $9,000 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 250,000 Value ($000) $7,718 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,550,000 Value ($000) $50,065 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,050,000 Value ($000) $52,603 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 250,000 Value ($000) $8,245 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 250,000 Value ($000) $8,168 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 250,000 Value ($000) $7,333 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 250,000 Value ($000) $7,538 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 250,000 Value ($000) $6,770 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 250,000 Value ($000) $7,143 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 250,000 Value ($000) $5,646 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 250,000 Value ($000) $6,945 Avg Close $26.11 Range $23.79 - $28.48